Wednesday, May 26, 2010

Dow Jones Industrial Average

9,957.90
Real-Time Quote
-108.67 / -1.08%
Today’s Change
8,087
Today|||52-Week Range
11,258
-4.63%
Year-to-Date

Quote Details

Previous close10,066.57
Open10,061.43
Day high10,061.66
Day low9,774.48
Today's volume184,450,050
Average daily volume (3 months)218,547,246
Average P/E15.8
1 year change+20.15%
Data as of 2:44pm ET, 05/25/2010

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co78.74-0.85-1.07%--100.0K-5.00%
AA Alcoa Inc11.14+0.05+0.45%--2.7M-31.27%
AXP American Express Co38.40-0.64-1.64%--849.6K-5.38%
T AT&T Inc24.06-0.37-1.51%--3.4M-14.31%
BAC Bank of America Corp15.21-0.19-1.23%--16.2M+0.66%
BA Boeing Co62.46-0.69-1.09%--174.4K+15.07%
CAT Caterpillar Inc58.43-0.79-1.33%--460.4K+2.30%
CVX Chevron Corp71.71-1.73-2.36%--1.3M-7.01%
CSCO Cisco Systems Inc23.12-0.25-1.07%--7.0M-3.59%
KO Coca-Cola Co50.56-0.90-1.75%--706.2K-11.40%
DD E I du Pont de Nemours and Co35.01-0.39-1.10%--649.9K+3.77%
XOM Exxon Mobil Corp59.18-1.01-1.68%--2.9M-13.37%
GE General Electric Co15.80-0.21-1.31%--6.9M+4.30%
HPQ Hewlett-Packard Co45.48-0.21-0.46%--1.7M-11.80%
HD Home Depot Inc33.75+0.53+1.60%--1.7M+16.49%
Data as of 2:44pm ET, 05/25/2010
Page 2) {this.value = 2;} common.updateQueryString('page', this.value);" type="text"> of 2

No comments:

Post a Comment